Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 6.28 6.43 6.26 6.37 518.74 Thousand
30 Nov, 2015 6.3 6.3 6.19 6.25 1.18 Million
27 Nov, 2015 6.43 6.48 6.35 6.35 1.04 Million
26 Nov, 2015 6.37 6.53 6.37 6.43 1.02 Million
25 Nov, 2015 6.5 6.53 6.38 6.38 610.46 Thousand
24 Nov, 2015 6.62 6.62 6.5 6.5 1.18 Million
23 Nov, 2015 6.75 6.75 6.62 6.7 664.85 Thousand
20 Nov, 2015 6.7 6.75 6.68 6.7 903.77 Thousand
19 Nov, 2015 6.75 6.77 6.67 6.7 1.83 Million
18 Nov, 2015 6.76 6.78 6.63 6.7 2.11 Million