Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 6.74 7.19 6.69 7.08 4.11 Million
02 Nov, 2015 6.62 6.62 6.53 6.6 458.87 Thousand
30 Oct, 2015 6.54 6.57 6.45 6.56 342.5 Thousand
29 Oct, 2015 6.71 6.72 6.5 6.54 922.48 Thousand
28 Oct, 2015 6.68 6.74 6.66 6.66 281.84 Thousand
27 Oct, 2015 6.8 6.8 6.69 6.72 663.37 Thousand
26 Oct, 2015 6.85 6.85 6.77 6.78 1.16 Million
23 Oct, 2015 6.75 6.86 6.71 6.76 900.16 Thousand
22 Oct, 2015 6.55 6.68 6.55 6.67 200.5 Thousand
21 Oct, 2015 6.63 6.7 6.63 6.67 357.09 Thousand