Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 6.68 6.73 6.66 6.7 341.15 Thousand
19 Oct, 2015 6.71 6.72 6.65 6.69 509.06 Thousand
16 Oct, 2015 6.72 6.72 6.64 6.66 662.36 Thousand
15 Oct, 2015 6.55 6.68 6.54 6.65 582.5 Thousand
14 Oct, 2015 6.53 6.54 6.49 6.54 359.04 Thousand
13 Oct, 2015 6.54 6.56 6.49 6.53 1.07 Million
12 Oct, 2015 6.4 6.51 6.4 6.49 1.04 Million
08 Oct, 2015 6.36 6.49 6.31 6.36 1.44 Million
07 Oct, 2015 6.24 6.28 6.22 6.26 321.52 Thousand
06 Oct, 2015 6.32 6.34 6.23 6.27 685.98 Thousand