Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.3 | 7.3 | 7.25 | 7.25 | 958.25 Thousand |
| 09 May, 2019 | 7.25 | 7.29 | 7.2 | 7.26 | 1.1 Million |
| 08 May, 2019 | 7.25 | 7.25 | 7.2 | 7.25 | 528.73 Thousand |
| 07 May, 2019 | 7.26 | 7.32 | 7.25 | 7.3 | 202.46 Thousand |
| 06 May, 2019 | 7.27 | 7.28 | 7.21 | 7.26 | 1.1 Million |
| 03 May, 2019 | 7.37 | 7.37 | 7.32 | 7.34 | 245.97 Thousand |
| 02 May, 2019 | 7.35 | 7.37 | 7.34 | 7.37 | 136.98 Thousand |
| 30 Apr, 2019 | 7.35 | 7.35 | 7.32 | 7.35 | 189.23 Thousand |
| 29 Apr, 2019 | 7.32 | 7.37 | 7.32 | 7.35 | 148.14 Thousand |
| 26 Apr, 2019 | 7.3 | 7.37 | 7.3 | 7.32 | 435.4 Thousand |
6020
6021
6023
5904
5905
6015