Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.18 | 7.18 | 7.12 | 7.15 | 464.35 Thousand |
| 06 Jun, 2019 | 7.14 | 7.14 | 7.12 | 7.14 | 120.47 Thousand |
| 05 Jun, 2019 | 7.15 | 7.15 | 7.09 | 7.12 | 193.12 Thousand |
| 04 Jun, 2019 | 7.14 | 7.15 | 7.1 | 7.13 | 261.54 Thousand |
| 03 Jun, 2019 | 7.1 | 7.15 | 7.09 | 7.14 | 126.7 Thousand |
| 31 May, 2019 | 7.14 | 7.18 | 7.14 | 7.15 | 148.19 Thousand |
| 30 May, 2019 | 7.13 | 7.15 | 7.11 | 7.15 | 217.15 Thousand |
| 29 May, 2019 | 7.11 | 7.15 | 7.08 | 7.13 | 142.91 Thousand |
| 28 May, 2019 | 7.12 | 7.16 | 7.12 | 7.16 | 120.36 Thousand |
| 27 May, 2019 | 7.1 | 7.12 | 7.08 | 7.12 | 177.85 Thousand |
6020
6021
6023
5904
5905
6015