Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 7.43 | 7.43 | 7.33 | 7.37 | 116.57 Thousand |
| 21 Jun, 2019 | 7.22 | 7.43 | 7.2 | 7.43 | 456.86 Thousand |
| 20 Jun, 2019 | 7.21 | 7.27 | 7.21 | 7.25 | 280.16 Thousand |
| 19 Jun, 2019 | 7.18 | 7.25 | 7.18 | 7.25 | 532.08 Thousand |
| 18 Jun, 2019 | 7.2 | 7.21 | 7.16 | 7.17 | 249.42 Thousand |
| 17 Jun, 2019 | 7.15 | 7.2 | 7.15 | 7.17 | 182.75 Thousand |
| 14 Jun, 2019 | 7.1 | 7.13 | 7.1 | 7.13 | 207.02 Thousand |
| 13 Jun, 2019 | 7.09 | 7.13 | 7.09 | 7.09 | 39.41 Thousand |
| 12 Jun, 2019 | 7.11 | 7.14 | 7.11 | 7.11 | 296.49 Thousand |
| 11 Jun, 2019 | 7.12 | 7.15 | 7.11 | 7.13 | 58.89 Thousand |
6020
6021
6023
5904
5905
6015