Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.14 | 7.2 | 7.14 | 7.17 | 103.67 Thousand |
| 23 May, 2019 | 7.09 | 7.16 | 7.08 | 7.14 | 221.38 Thousand |
| 22 May, 2019 | 7.26 | 7.27 | 7.17 | 7.18 | 266.31 Thousand |
| 21 May, 2019 | 7.03 | 7.15 | 7.03 | 7.13 | 147.72 Thousand |
| 20 May, 2019 | 7.05 | 7.09 | 6.99 | 7.03 | 340.36 Thousand |
| 17 May, 2019 | 7.16 | 7.17 | 7.05 | 7.05 | 183.79 Thousand |
| 16 May, 2019 | 7.16 | 7.16 | 7.11 | 7.11 | 81.74 Thousand |
| 15 May, 2019 | 7.13 | 7.16 | 7.13 | 7.14 | 114.12 Thousand |
| 14 May, 2019 | 7.18 | 7.18 | 7.13 | 7.13 | 227.42 Thousand |
| 13 May, 2019 | 7.25 | 7.25 | 7.19 | 7.2 | 774.9 Thousand |
6020
6021
6023
5904
5905
6015