Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 7.28 | 7.34 | 7.28 | 7.32 | 258.58 Thousand |
| 24 Apr, 2019 | 7.24 | 7.35 | 7.24 | 7.28 | 451.21 Thousand |
| 23 Apr, 2019 | 7.23 | 7.36 | 7.2 | 7.28 | 338.55 Thousand |
| 22 Apr, 2019 | 7.21 | 7.28 | 7.18 | 7.24 | 52.08 Million |
| 19 Apr, 2019 | 7.27 | 7.33 | 7.16 | 7.16 | 690.12 Thousand |
| 18 Apr, 2019 | 7.26 | 7.34 | 7.25 | 7.27 | 584.04 Thousand |
| 17 Apr, 2019 | 7.25 | 7.3 | 7.25 | 7.26 | 433.91 Thousand |
| 16 Apr, 2019 | 7.25 | 7.28 | 7.21 | 7.27 | 110.57 Thousand |
| 15 Apr, 2019 | 7.26 | 7.3 | 7.24 | 7.27 | 188.45 Thousand |
| 12 Apr, 2019 | 7.29 | 7.33 | 7.22 | 7.24 | 403.33 Thousand |
6020
6021
6023
5904
5905
6015