Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.24 | 7.29 | 7.22 | 7.23 | 103.8 Thousand |
| 10 Apr, 2019 | 7.21 | 7.29 | 7.21 | 7.25 | 197.15 Thousand |
| 09 Apr, 2019 | 7.16 | 7.21 | 7.15 | 7.21 | 148.41 Thousand |
| 08 Apr, 2019 | 7.2 | 7.21 | 7.15 | 7.17 | 424.06 Thousand |
| 03 Apr, 2019 | 7.27 | 7.27 | 7.19 | 7.19 | 333.62 Thousand |
| 02 Apr, 2019 | 7.3 | 7.32 | 7.25 | 7.27 | 237.23 Thousand |
| 01 Apr, 2019 | 7.32 | 7.35 | 7.29 | 7.3 | 496.97 Thousand |
| 29 Mar, 2019 | 7.34 | 7.37 | 7.31 | 7.31 | 300.01 Thousand |
| 28 Mar, 2019 | 7.36 | 7.38 | 7.34 | 7.34 | 188.98 Thousand |
| 27 Mar, 2019 | 7.39 | 7.42 | 7.35 | 7.39 | 236.94 Thousand |
6020
6021
6023
5904
5905
6015