Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 12.3 12.4 12.2 12.3 1.53 Million
07 Sep, 2021 12.35 12.4 12.2 12.25 1.47 Million
06 Sep, 2021 12.7 12.75 12.3 12.35 2.27 Million
03 Sep, 2021 12.7 12.85 12.65 12.65 1.98 Million
02 Sep, 2021 12.75 12.8 12.65 12.65 1.38 Million
01 Sep, 2021 12.75 12.9 12.65 12.75 1.63 Million
31 Aug, 2021 12.7 12.75 12.6 12.65 1.69 Million
30 Aug, 2021 12.8 12.8 12.7 12.75 1.72 Million
27 Aug, 2021 12.4 12.7 12.35 12.65 2.34 Million
26 Aug, 2021 12.6 12.65 12.3 12.45 2.71 Million