Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 12.6 12.6 12.4 12.55 2.82 Million
24 Aug, 2021 12.8 12.8 12.4 12.55 3.28 Million
23 Aug, 2021 12.35 12.75 12.35 12.65 2.5 Million
20 Aug, 2021 12.55 12.6 12.2 12.25 2.87 Million
19 Aug, 2021 12.8 12.8 12.5 12.55 2.38 Million
18 Aug, 2021 12.15 12.8 12.05 12.75 4.33 Million
17 Aug, 2021 12.85 12.85 12.85 12.85 -
16 Aug, 2021 13.2 13.45 12.75 12.85 12.43 Million
13 Aug, 2021 15.55 15.55 15.15 15.15 9.05 Million
12 Aug, 2021 15.6 15.65 15.5 15.5 4.42 Million