Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 15.95 15.95 15.5 15.55 7.01 Million
10 Aug, 2021 16.4 16.4 15.8 15.9 12.67 Million
09 Aug, 2021 16.4 16.4 16.05 16.2 5.86 Million
06 Aug, 2021 16.45 16.65 16.3 16.4 8.62 Million
05 Aug, 2021 16.35 16.35 16.15 16.2 3.1 Million
04 Aug, 2021 16.3 16.4 16.25 16.35 2.72 Million
03 Aug, 2021 16.25 16.4 16.2 16.3 3.34 Million
02 Aug, 2021 16.15 16.2 15.95 16.15 4.44 Million
30 Jul, 2021 16.2 16.25 16.05 16.1 4.19 Million
29 Jul, 2021 16.1 16.25 16.05 16.2 2.49 Million