Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 16.3 16.6 16.1 16.15 11.23 Million
13 Jul, 2021 17.0 17.0 16.0 16.15 16.07 Million
12 Jul, 2021 16.85 16.9 16.5 16.6 9.47 Million
09 Jul, 2021 16.75 16.9 16.6 16.65 7.62 Million
08 Jul, 2021 17.25 17.35 16.85 16.9 13.66 Million
07 Jul, 2021 17.3 17.4 16.9 16.9 14.37 Million
06 Jul, 2021 17.0 17.65 16.7 17.4 33.14 Million
05 Jul, 2021 16.7 16.7 16.45 16.65 5.63 Million
02 Jul, 2021 16.5 16.7 16.35 16.45 3.68 Million
01 Jul, 2021 16.85 16.9 16.45 16.5 9.59 Million