Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 12.4 12.6 12.4 12.4 1.28 Million
23 Sep, 2021 12.25 12.35 12.25 12.35 792.33 Thousand
22 Sep, 2021 12.2 12.35 12.15 12.15 2.81 Million
17 Sep, 2021 12.55 12.6 12.5 12.5 511.66 Thousand
16 Sep, 2021 12.65 12.65 12.5 12.5 1.29 Million
15 Sep, 2021 12.6 12.65 12.5 12.65 1.08 Million
14 Sep, 2021 12.7 12.7 12.5 12.65 1.42 Million
13 Sep, 2021 12.6 12.75 12.55 12.7 1.13 Million
10 Sep, 2021 12.35 12.8 12.35 12.65 3.33 Million
09 Sep, 2021 12.25 12.35 12.2 12.3 1.19 Million