Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 11.65 11.65 11.5 11.6 845.46 Thousand
22 Oct, 2021 11.8 11.8 11.6 11.6 1.07 Million
21 Oct, 2021 11.5 11.8 11.5 11.75 3.74 Million
20 Oct, 2021 11.6 11.65 11.5 11.5 876.64 Thousand
19 Oct, 2021 11.6 11.65 11.55 11.55 1.46 Million
18 Oct, 2021 11.35 11.7 11.35 11.55 3.73 Million
15 Oct, 2021 11.3 11.4 11.25 11.3 1.4 Million
14 Oct, 2021 11.25 11.3 11.15 11.2 956.34 Thousand
13 Oct, 2021 11.35 11.45 11.15 11.2 1.08 Million
12 Oct, 2021 11.5 11.5 11.25 11.3 1.38 Million