Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 11.8 11.8 11.5 11.6 1.14 Million
07 Oct, 2021 11.55 11.8 11.45 11.7 1.89 Million
06 Oct, 2021 11.55 11.65 11.3 11.4 1.12 Million
05 Oct, 2021 11.15 11.5 11.1 11.45 1.54 Million
04 Oct, 2021 11.9 11.95 11.3 11.3 4.13 Million
01 Oct, 2021 12.2 12.2 11.8 11.85 4.04 Million
30 Sep, 2021 12.2 12.3 12.2 12.25 740.35 Thousand
29 Sep, 2021 12.2 12.3 12.2 12.2 1.29 Million
28 Sep, 2021 12.5 12.5 12.35 12.35 1.13 Million
27 Sep, 2021 12.45 12.6 12.45 12.5 882.42 Thousand