Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 5.3 | 5.43 | 5.21 | 5.21 | 1.14 Million |
| 06 Feb, 2009 | 5.18 | 5.38 | 5.18 | 5.27 | 851.18 Thousand |
| 05 Feb, 2009 | 5.14 | 5.18 | 5.1 | 5.15 | 727.16 Thousand |
| 04 Feb, 2009 | 5.16 | 5.21 | 5.12 | 5.15 | 578.76 Thousand |
| 03 Feb, 2009 | 4.99 | 5.19 | 4.98 | 5.11 | 466.4 Thousand |
| 02 Feb, 2009 | 5.08 | 5.08 | 4.85 | 4.92 | 604.2 Thousand |
| 21 Jan, 2009 | 4.63 | 5.14 | 4.63 | 5.0 | 1.02 Million |
| 20 Jan, 2009 | 5.18 | 5.18 | 4.97 | 4.97 | 1.09 Million |
| 19 Jan, 2009 | 5.1 | 5.25 | 5.1 | 5.2 | 825.74 Thousand |
| 16 Jan, 2009 | 5.26 | 5.26 | 5.26 | 5.26 | 2.79 Million |
6016
6020
6021
5903
5904
5905