Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 6.5 6.7 6.42 6.7 2.14 Million
30 Dec, 2008 6.08 6.43 6.08 6.43 2.53 Million
29 Dec, 2008 6.1 6.15 6.01 6.01 841.64 Thousand
26 Dec, 2008 6.03 6.19 5.99 6.05 978.38 Thousand
25 Dec, 2008 6.01 6.1 6.0 6.03 1.21 Million
24 Dec, 2008 6.1 6.21 5.86 6.12 1.17 Million
23 Dec, 2008 6.41 6.55 6.1 6.1 1.81 Million
22 Dec, 2008 6.95 7.03 6.55 6.55 1.84 Million
19 Dec, 2008 6.78 6.93 6.71 6.9 1.98 Million
18 Dec, 2008 6.81 6.95 6.65 6.81 1.42 Million