Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 4.92 | 4.97 | 4.72 | 4.85 | 781.22 Thousand |
| 20 Feb, 2009 | 5.1 | 5.1 | 4.95 | 4.97 | 584.06 Thousand |
| 19 Feb, 2009 | 4.92 | 5.3 | 4.92 | 5.13 | 1 Million |
| 18 Feb, 2009 | 4.98 | 5.04 | 4.95 | 5.01 | 397.5 Thousand |
| 17 Feb, 2009 | 5.11 | 5.13 | 5.02 | 5.06 | 930.68 Thousand |
| 16 Feb, 2009 | 5.37 | 5.37 | 5.17 | 5.19 | 693.24 Thousand |
| 13 Feb, 2009 | 5.01 | 5.29 | 5.0 | 5.24 | 1.19 Million |
| 12 Feb, 2009 | 5.15 | 5.29 | 4.99 | 4.99 | 947.64 Thousand |
| 11 Feb, 2009 | 5.0 | 5.09 | 4.9 | 5.09 | 1.19 Million |
| 10 Feb, 2009 | 5.15 | 5.28 | 5.15 | 5.19 | 673.1 Thousand |
6016
6020
6021
5903
5904
5905