Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.42 | 5.5 | 5.32 | 5.36 | 1.3 Million |
| 06 Mar, 2009 | 5.36 | 5.65 | 5.28 | 5.42 | 3.5 Million |
| 05 Mar, 2009 | 5.18 | 5.38 | 5.18 | 5.38 | 3.46 Million |
| 04 Mar, 2009 | 4.75 | 5.05 | 4.75 | 5.03 | 1.19 Million |
| 03 Mar, 2009 | 4.66 | 4.85 | 4.66 | 4.75 | 538.48 Thousand |
| 02 Mar, 2009 | 4.99 | 4.99 | 4.75 | 4.8 | 854.36 Thousand |
| 27 Feb, 2009 | 5.0 | 5.05 | 4.91 | 5.0 | 662.5 Thousand |
| 26 Feb, 2009 | 5.07 | 5.12 | 4.98 | 5.0 | 1.2 Million |
| 25 Feb, 2009 | 4.9 | 5.17 | 4.9 | 5.0 | 2.01 Million |
| 24 Feb, 2009 | 4.95 | 5.01 | 4.78 | 4.86 | 1.03 Million |
6016
6020
6021
5903
5904
5905