Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 9.67 9.88 9.66 9.66 2.02 Million
29 Jan, 2010 9.6 9.92 9.6 9.76 2.38 Million
28 Jan, 2010 9.6 10.1 9.6 10.1 3.09 Million
27 Jan, 2010 9.53 9.7 9.36 9.48 2.76 Million
26 Jan, 2010 10.2 10.25 9.35 9.36 5.06 Million
25 Jan, 2010 9.97 10.5 9.97 10.05 3.09 Million
22 Jan, 2010 10.0 10.2 9.91 10.2 3.99 Million
21 Jan, 2010 10.55 10.7 10.3 10.35 4.14 Million
20 Jan, 2010 11.2 11.3 10.7 10.7 3.24 Million
19 Jan, 2010 11.45 11.55 10.95 11.0 4.45 Million