Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 8.81 | 8.92 | 8.81 | 8.86 | 927.5 Thousand |
| 09 Mar, 2010 | 8.91 | 8.94 | 8.8 | 8.81 | 1.34 Million |
| 08 Mar, 2010 | 8.99 | 9.05 | 8.89 | 8.94 | 990.04 Thousand |
| 05 Mar, 2010 | 8.99 | 9.1 | 8.9 | 8.91 | 1.31 Million |
| 04 Mar, 2010 | 9.07 | 9.07 | 8.65 | 8.85 | 1.66 Million |
| 03 Mar, 2010 | 9.0 | 9.18 | 8.93 | 9.07 | 1.01 Million |
| 02 Mar, 2010 | 9.19 | 9.19 | 8.89 | 8.93 | 1.59 Million |
| 01 Mar, 2010 | 8.52 | 9.16 | 8.52 | 9.12 | 2.77 Million |
| 26 Feb, 2010 | 8.51 | 8.65 | 8.43 | 8.57 | 1.18 Million |
| 25 Feb, 2010 | 8.8 | 8.84 | 8.5 | 8.55 | 1.15 Million |
6016
6020
6021
5903
5904
5905