Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 8.8 8.89 8.68 8.71 1.49 Million
23 Feb, 2010 9.0 9.05 8.83 8.92 1.08 Million
22 Feb, 2010 9.2 9.2 8.96 8.98 2.3 Million
10 Feb, 2010 9.0 9.08 8.85 8.95 2.11 Million
09 Feb, 2010 8.3 8.9 8.21 8.84 2.14 Million
08 Feb, 2010 8.13 8.4 8.13 8.4 2.21 Million
05 Feb, 2010 8.73 8.99 8.73 8.73 3.9 Million
04 Feb, 2010 9.49 9.6 9.35 9.38 1.01 Million
03 Feb, 2010 9.4 9.59 9.31 9.4 2.55 Million
02 Feb, 2010 9.73 9.88 9.3 9.34 2.3 Million