Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 12.1 12.3 11.3 12.0 13.74 Million
31 Dec, 2009 11.0 11.65 10.8 11.65 12.25 Million
30 Dec, 2009 10.2 10.9 10.0 10.9 11.66 Million
29 Dec, 2009 10.4 10.45 10.05 10.2 11.83 Million
28 Dec, 2009 9.6 10.1 9.5 10.1 8.28 Million
25 Dec, 2009 9.28 9.64 9.21 9.45 5.32 Million
24 Dec, 2009 8.97 9.27 8.97 9.2 4.93 Million
23 Dec, 2009 9.13 9.13 8.9 8.95 2.02 Million
22 Dec, 2009 8.95 9.18 8.86 9.1 3.53 Million
21 Dec, 2009 8.85 8.93 8.82 8.86 595.72 Thousand