Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 8.72 8.88 8.72 8.81 622.22 Thousand
17 Dec, 2009 8.88 9.03 8.81 8.91 1.46 Million
16 Dec, 2009 8.99 8.99 8.71 8.84 868.14 Thousand
15 Dec, 2009 9.02 9.08 8.9 8.96 1.38 Million
14 Dec, 2009 9.01 9.02 8.83 8.97 1.1 Million
11 Dec, 2009 8.9 9.09 8.9 8.98 1.43 Million
10 Dec, 2009 9.15 9.2 8.78 8.82 2.68 Million
09 Dec, 2009 8.6 9.26 8.57 9.26 3.51 Million
08 Dec, 2009 8.7 8.75 8.58 8.66 2.26 Million
07 Dec, 2009 8.49 8.6 8.4 8.59 1.39 Million