Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 7.48 | 7.48 | 7.33 | 7.38 | 552.26 Thousand |
| 02 Jun, 2010 | 7.35 | 7.39 | 7.23 | 7.24 | 361.46 Thousand |
| 01 Jun, 2010 | 7.43 | 7.44 | 7.32 | 7.36 | 350.86 Thousand |
| 31 May, 2010 | 7.27 | 7.52 | 7.27 | 7.44 | 328.6 Thousand |
| 28 May, 2010 | 7.5 | 7.67 | 7.45 | 7.45 | 1 Million |
| 27 May, 2010 | 7.07 | 7.37 | 7.06 | 7.37 | 871.32 Thousand |
| 26 May, 2010 | 7.15 | 7.15 | 7.0 | 7.1 | 854.36 Thousand |
| 25 May, 2010 | 7.4 | 7.4 | 6.99 | 7.0 | 1.75 Million |
| 24 May, 2010 | 7.32 | 7.59 | 7.32 | 7.49 | 929.62 Thousand |
| 21 May, 2010 | 7.25 | 7.5 | 7.18 | 7.31 | 1.51 Million |
6016
6020
6021
5903
5904
5905