Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 8.4 | 8.48 | 8.15 | 8.2 | 1.22 Million |
| 05 May, 2010 | 8.5 | 8.56 | 8.35 | 8.4 | 2.16 Million |
| 04 May, 2010 | 8.93 | 8.93 | 8.6 | 8.7 | 1.72 Million |
| 03 May, 2010 | 8.81 | 8.9 | 8.73 | 8.81 | 1.4 Million |
| 30 Apr, 2010 | 9.02 | 9.15 | 8.93 | 8.93 | 1.3 Million |
| 29 Apr, 2010 | 9.03 | 9.04 | 8.95 | 8.97 | 714.44 Thousand |
| 28 Apr, 2010 | 8.73 | 9.08 | 8.73 | 8.97 | 1.47 Million |
| 27 Apr, 2010 | 9.18 | 9.18 | 9.03 | 9.03 | 1.23 Million |
| 26 Apr, 2010 | 9.08 | 9.28 | 9.06 | 9.18 | 2.14 Million |
| 23 Apr, 2010 | 9.01 | 9.05 | 8.96 | 8.97 | 1.21 Million |
6016
6020
6021
5903
5904
5905