Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 7.6 | 7.97 | 7.6 | 7.89 | 1.15 Million |
| 01 Jul, 2010 | 7.52 | 7.65 | 7.52 | 7.56 | 458.98 Thousand |
| 30 Jun, 2010 | 7.51 | 7.67 | 7.43 | 7.51 | 770.62 Thousand |
| 29 Jun, 2010 | 8.01 | 8.2 | 7.72 | 7.78 | 1.35 Million |
| 28 Jun, 2010 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 25 Jun, 2010 | 7.8 | 8.06 | 7.78 | 7.82 | 968.84 Thousand |
| 24 Jun, 2010 | 7.81 | 7.99 | 7.75 | 7.93 | 504.56 Thousand |
| 23 Jun, 2010 | 7.77 | 7.85 | 7.72 | 7.8 | 757.9 Thousand |
| 22 Jun, 2010 | 7.88 | 7.89 | 7.72 | 7.85 | 903.12 Thousand |
| 21 Jun, 2010 | 7.5 | 7.89 | 7.5 | 7.89 | 872.38 Thousand |
6016
6020
6021
5903
5904
5905