Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 7.43 | 7.47 | 7.4 | 7.4 | 363.58 Thousand |
| 17 Jun, 2010 | 7.5 | 7.6 | 7.42 | 7.46 | 975.2 Thousand |
| 15 Jun, 2010 | 7.43 | 7.43 | 7.35 | 7.41 | 697.48 Thousand |
| 14 Jun, 2010 | 7.35 | 7.46 | 7.33 | 7.45 | 551.2 Thousand |
| 11 Jun, 2010 | 7.3 | 7.37 | 7.25 | 7.29 | 543.78 Thousand |
| 10 Jun, 2010 | 7.12 | 7.22 | 7.08 | 7.16 | 523.64 Thousand |
| 09 Jun, 2010 | 7.15 | 7.25 | 7.05 | 7.11 | 473.82 Thousand |
| 08 Jun, 2010 | 7.1 | 7.18 | 7.06 | 7.15 | 351.92 Thousand |
| 07 Jun, 2010 | 7.01 | 7.15 | 7.01 | 7.12 | 846.94 Thousand |
| 04 Jun, 2010 | 7.4 | 7.43 | 7.33 | 7.33 | 376.3 Thousand |
6016
6020
6021
5903
5904
5905