Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 5.79 5.8 5.66 5.68 962.48 Thousand
27 Mar, 2012 5.9 5.93 5.74 5.76 1.29 Million
26 Mar, 2012 6.0 6.0 5.8 5.87 899.94 Thousand
23 Mar, 2012 6.05 6.06 5.85 6.0 800.3 Thousand
22 Mar, 2012 6.0 6.17 6.0 6.03 1.2 Million
21 Mar, 2012 6.0 6.11 5.99 6.01 981.56 Thousand
20 Mar, 2012 6.25 6.28 6.03 6.05 1.11 Million
19 Mar, 2012 6.29 6.29 6.19 6.23 1.21 Million
16 Mar, 2012 6.32 6.39 6.29 6.29 1.05 Million
15 Mar, 2012 6.5 6.5 6.36 6.37 497.14 Thousand