Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 6.63 6.85 6.61 6.75 1.49 Million
24 Feb, 2012 6.52 6.61 6.43 6.53 557.56 Thousand
23 Feb, 2012 6.52 6.65 6.5 6.52 1.43 Million
22 Feb, 2012 6.41 6.75 6.41 6.62 1.92 Million
21 Feb, 2012 6.62 6.66 6.4 6.41 982.62 Thousand
20 Feb, 2012 6.68 6.75 6.57 6.6 1.56 Million
17 Feb, 2012 6.78 6.92 6.5 6.51 2.91 Million
16 Feb, 2012 6.86 6.98 6.52 6.6 2.8 Million
15 Feb, 2012 6.9 7.05 6.71 7.0 3.09 Million
14 Feb, 2012 7.2 7.2 6.67 6.86 3.61 Million