Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 4.8 5.0 4.8 4.93 2.15 Million
18 Jan, 2012 4.6 4.69 4.56 4.69 798.18 Thousand
17 Jan, 2012 4.45 4.59 4.41 4.55 721.86 Thousand
16 Jan, 2012 4.51 4.51 4.38 4.4 350.86 Thousand
13 Jan, 2012 4.35 4.43 4.35 4.38 766.38 Thousand
12 Jan, 2012 4.37 4.4 4.35 4.35 453.68 Thousand
11 Jan, 2012 4.45 4.49 4.38 4.42 265 Thousand
10 Jan, 2012 4.35 4.46 4.35 4.39 345.56 Thousand
09 Jan, 2012 4.48 4.48 4.32 4.35 465.34 Thousand
06 Jan, 2012 4.48 4.5 4.43 4.43 268.18 Thousand