Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 4.9 4.92 4.82 4.85 502.44 Thousand
25 Apr, 2012 4.76 4.9 4.76 4.85 466.4 Thousand
24 Apr, 2012 4.78 4.85 4.66 4.76 663.56 Thousand
23 Apr, 2012 4.95 4.95 4.7 4.78 1.01 Million
20 Apr, 2012 5.04 5.04 4.91 4.95 636 Thousand
19 Apr, 2012 5.0 5.05 4.9 5.05 1.42 Million
18 Apr, 2012 5.2 5.2 5.03 5.04 552.26 Thousand
17 Apr, 2012 5.2 5.25 5.05 5.09 764.26 Thousand
16 Apr, 2012 5.38 5.38 5.2 5.21 604.2 Thousand
13 Apr, 2012 5.19 5.44 5.16 5.44 1.28 Million