Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 5.15 | 5.15 | 5.02 | 5.09 | 408.1 Thousand |
| 11 Apr, 2012 | 5.0 | 5.08 | 4.97 | 5.02 | 601.02 Thousand |
| 10 Apr, 2012 | 5.0 | 5.19 | 5.0 | 5.1 | 882.98 Thousand |
| 09 Apr, 2012 | 5.15 | 5.15 | 5.02 | 5.1 | 509.86 Thousand |
| 06 Apr, 2012 | 5.02 | 5.26 | 5.02 | 5.22 | 531.06 Thousand |
| 05 Apr, 2012 | 4.9 | 5.02 | 4.87 | 5.01 | 964.6 Thousand |
| 03 Apr, 2012 | 5.33 | 5.33 | 5.01 | 5.1 | 1.37 Million |
| 02 Apr, 2012 | 5.3 | 5.34 | 5.22 | 5.22 | 551.2 Thousand |
| 30 Mar, 2012 | 5.21 | 5.33 | 5.11 | 5.3 | 1.05 Million |
| 29 Mar, 2012 | 5.65 | 5.65 | 5.29 | 5.3 | 2.4 Million |
6016
6020
6021
5903
5904
5905