Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 10.05 10.15 10.0 10.05 881.21 Thousand
08 Apr, 2014 10.05 10.1 9.99 10.0 1.06 Million
07 Apr, 2014 10.0 10.05 9.95 10.05 1.28 Million
03 Apr, 2014 10.2 10.2 10.1 10.1 611.26 Thousand
02 Apr, 2014 10.0 10.2 10.0 10.15 1.51 Million
01 Apr, 2014 10.05 10.1 9.98 10.0 891.3 Thousand
31 Mar, 2014 9.99 10.0 9.95 10.0 630.06 Thousand
28 Mar, 2014 10.1 10.1 9.93 9.93 1.65 Million
27 Mar, 2014 10.15 10.15 10.05 10.1 780.24 Thousand
26 Mar, 2014 10.1 10.15 10.05 10.05 720.6 Thousand