Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 10.4 10.4 10.2 10.25 1.38 Million
10 Mar, 2014 10.55 10.55 10.2 10.25 2.8 Million
07 Mar, 2014 10.65 10.75 10.2 10.25 7.01 Million
06 Mar, 2014 9.95 10.55 9.94 10.55 7.21 Million
05 Mar, 2014 9.95 9.99 9.88 9.9 1.66 Million
04 Mar, 2014 9.85 9.85 9.78 9.8 1.01 Million
03 Mar, 2014 9.9 9.92 9.8 9.88 1.25 Million
27 Feb, 2014 9.78 10.05 9.78 9.95 2.84 Million
26 Feb, 2014 9.74 9.76 9.64 9.76 1.39 Million
25 Feb, 2014 9.68 9.75 9.66 9.68 1.01 Million