Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 9.04 9.14 8.98 9.03 2.83 Million
07 May, 2014 9.18 9.18 9.0 9.08 662.18 Thousand
06 May, 2014 9.05 9.18 8.99 9.18 1.6 Million
05 May, 2014 9.0 9.04 8.98 8.99 491.62 Thousand
02 May, 2014 8.9 9.02 8.9 8.97 647.89 Thousand
30 Apr, 2014 8.98 8.98 8.88 8.89 733.6 Thousand
29 Apr, 2014 9.0 9.05 8.93 8.98 1.02 Million
28 Apr, 2014 8.83 8.96 8.82 8.9 1.74 Million
25 Apr, 2014 9.34 9.34 8.95 9.02 2.59 Million
24 Apr, 2014 9.6 9.61 9.31 9.33 2.21 Million