Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 9.7 9.72 9.6 9.6 1.1 Million
22 Apr, 2014 9.65 9.72 9.63 9.63 1.02 Million
21 Apr, 2014 9.8 9.8 9.64 9.65 1.8 Million
18 Apr, 2014 9.88 9.91 9.78 9.79 1.19 Million
17 Apr, 2014 9.95 9.95 9.85 9.88 876.66 Thousand
16 Apr, 2014 9.9 9.94 9.85 9.91 1.23 Million
15 Apr, 2014 9.9 9.98 9.9 9.9 566.76 Thousand
14 Apr, 2014 9.96 9.98 9.84 9.87 1.14 Million
11 Apr, 2014 10.1 10.1 9.97 10.0 1.02 Million
10 Apr, 2014 10.2 10.25 10.05 10.1 1.63 Million