Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 10.1 10.15 10.1 10.1 1.83 Million
31 Jul, 2014 10.45 10.45 10.2 10.3 1.35 Million
30 Jul, 2014 10.4 10.4 10.25 10.4 1.43 Million
29 Jul, 2014 10.35 10.5 10.2 10.2 2.67 Million
28 Jul, 2014 10.4 10.45 10.3 10.3 1.96 Million
25 Jul, 2014 10.4 10.45 10.3 10.4 1.84 Million
24 Jul, 2014 10.5 10.55 10.35 10.35 2.98 Million
23 Jul, 2014 10.45 10.45 10.45 10.45 -
22 Jul, 2014 10.55 10.55 10.4 10.45 2.79 Million
21 Jul, 2014 10.55 10.65 10.45 10.5 2.02 Million