Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 9.35 9.35 9.15 9.17 1.71 Million
14 Aug, 2014 9.4 9.42 9.3 9.35 942.93 Thousand
13 Aug, 2014 9.34 9.39 9.3 9.34 846.96 Thousand
12 Aug, 2014 9.39 9.45 9.31 9.31 956.42 Thousand
11 Aug, 2014 9.29 9.41 9.25 9.36 967.63 Thousand
08 Aug, 2014 9.5 9.5 9.08 9.2 3.57 Million
07 Aug, 2014 9.78 9.83 9.65 9.66 1.43 Million
06 Aug, 2014 9.95 9.99 9.66 9.78 2.52 Million
05 Aug, 2014 10.1 10.15 9.95 9.98 1.97 Million
04 Aug, 2014 10.1 10.15 10.05 10.1 804.04 Thousand