Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 8.88 8.91 8.8 8.81 1.18 Million
12 Sep, 2014 9.05 9.05 8.91 8.91 1.88 Million
11 Sep, 2014 9.03 9.06 9.01 9.03 972.28 Thousand
10 Sep, 2014 9.13 9.14 9.0 9.03 1.65 Million
09 Sep, 2014 9.23 9.23 9.15 9.16 1.41 Million
05 Sep, 2014 9.27 9.28 9.21 9.28 342.27 Thousand
04 Sep, 2014 9.25 9.27 9.21 9.21 343.44 Thousand
03 Sep, 2014 9.26 9.3 9.24 9.24 587.01 Thousand
02 Sep, 2014 9.37 9.39 9.21 9.23 961.02 Thousand
01 Sep, 2014 9.29 9.44 9.29 9.37 699.5 Thousand