Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 9.25 9.4 9.25 9.29 448.59 Thousand
28 Aug, 2014 9.43 9.48 9.36 9.36 991.03 Thousand
27 Aug, 2014 9.3 9.42 9.3 9.42 1.09 Million
26 Aug, 2014 9.21 9.28 9.21 9.22 521.31 Thousand
25 Aug, 2014 9.31 9.31 9.22 9.22 725.79 Thousand
22 Aug, 2014 9.02 9.29 9.01 9.27 1.98 Million
21 Aug, 2014 9.3 9.3 8.97 9.08 2.04 Million
20 Aug, 2014 9.26 9.29 9.24 9.26 727.94 Thousand
19 Aug, 2014 9.12 9.2 9.12 9.2 770.69 Thousand
18 Aug, 2014 9.29 9.29 9.0 9.06 1.43 Million