Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 10.95 11.0 10.75 10.75 4.52 Million
03 Jul, 2014 10.9 10.9 10.6 10.85 5.13 Million
02 Jul, 2014 10.35 11.0 10.35 10.8 13.2 Million
01 Jul, 2014 10.3 10.35 10.25 10.3 3.41 Million
30 Jun, 2014 10.25 10.35 10.2 10.25 5.33 Million
27 Jun, 2014 10.1 10.1 9.98 10.0 1.13 Million
26 Jun, 2014 9.94 10.1 9.94 10.0 2.28 Million
25 Jun, 2014 9.96 9.99 9.92 9.92 748.23 Thousand
24 Jun, 2014 9.92 9.98 9.92 9.94 843.15 Thousand
23 Jun, 2014 9.95 10.1 9.85 9.9 1.9 Million