Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 9.99 10.0 9.94 9.95 527.78 Thousand
19 Jun, 2014 10.1 10.1 9.96 9.96 1.66 Million
18 Jun, 2014 10.05 10.1 9.93 9.99 1.69 Million
17 Jun, 2014 10.0 10.0 9.94 9.94 1.04 Million
16 Jun, 2014 9.88 9.99 9.84 9.9 1.11 Million
13 Jun, 2014 9.85 9.96 9.85 9.88 1.24 Million
12 Jun, 2014 10.0 10.0 9.92 9.96 1.66 Million
11 Jun, 2014 10.0 10.15 9.99 10.05 2.11 Million
10 Jun, 2014 10.15 10.2 9.9 9.99 3.04 Million
09 Jun, 2014 9.88 10.15 9.85 10.05 5.64 Million