Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 8.13 | 8.13 | 7.97 | 7.99 | 606.98 Thousand |
| 24 Nov, 2017 | 8.14 | 8.15 | 8.08 | 8.09 | 774.23 Thousand |
| 23 Nov, 2017 | 8.15 | 8.19 | 8.05 | 8.14 | 900.82 Thousand |
| 22 Nov, 2017 | 8.1 | 8.24 | 8.08 | 8.1 | 2.36 Million |
| 21 Nov, 2017 | 7.72 | 8.06 | 7.72 | 7.98 | 2.04 Million |
| 20 Nov, 2017 | 7.67 | 7.72 | 7.67 | 7.7 | 260.16 Thousand |
| 17 Nov, 2017 | 7.7 | 7.71 | 7.66 | 7.68 | 301.49 Thousand |
| 16 Nov, 2017 | 7.66 | 7.72 | 7.66 | 7.68 | 173.5 Thousand |
| 15 Nov, 2017 | 7.73 | 7.75 | 7.7 | 7.72 | 258.47 Thousand |
| 14 Nov, 2017 | 7.77 | 7.84 | 7.72 | 7.73 | 336.14 Thousand |
6016
6020
6021
5903
5904
5905