Horizon Securities Co Ltd (6015)

TWD 10.65

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 8.09 8.09 7.93 7.99 347.19 Thousand
22 Dec, 2017 8.11 8.12 8.07 8.08 353.17 Thousand
21 Dec, 2017 8.08 8.1 8.06 8.07 396.79 Thousand
20 Dec, 2017 8.05 8.13 8.05 8.08 723.12 Thousand
19 Dec, 2017 8.12 8.13 8.03 8.03 365.73 Thousand
18 Dec, 2017 8.08 8.11 8.05 8.08 1.25 Million
15 Dec, 2017 8.16 8.16 8.03 8.08 498.84 Thousand
14 Dec, 2017 8.22 8.22 8.15 8.18 723.91 Thousand
13 Dec, 2017 8.1 8.18 8.1 8.12 508.04 Thousand
12 Dec, 2017 8.15 8.15 8.06 8.1 556.51 Thousand