Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.09 | 8.22 | 8.09 | 8.15 | 885.57 Thousand |
| 08 Dec, 2017 | 8.1 | 8.19 | 7.98 | 8.03 | 1.14 Million |
| 07 Dec, 2017 | 8.1 | 8.23 | 8.04 | 8.05 | 1.19 Million |
| 06 Dec, 2017 | 8.32 | 8.37 | 8.09 | 8.14 | 2.14 Million |
| 05 Dec, 2017 | 8.63 | 8.63 | 8.28 | 8.35 | 2.92 Million |
| 04 Dec, 2017 | 8.76 | 8.9 | 8.63 | 8.7 | 4.01 Million |
| 01 Dec, 2017 | 8.1 | 8.83 | 8.1 | 8.61 | 8.93 Million |
| 30 Nov, 2017 | 8.09 | 8.1 | 8.0 | 8.03 | 624.36 Thousand |
| 29 Nov, 2017 | 8.08 | 8.12 | 8.04 | 8.09 | 462.06 Thousand |
| 28 Nov, 2017 | 8.0 | 8.04 | 7.98 | 8.03 | 430.83 Thousand |
6016
6020
6021
5903
5904
5905