Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.9 | 7.93 | 7.85 | 7.86 | 346.94 Thousand |
| 27 Oct, 2017 | 7.86 | 7.96 | 7.86 | 7.86 | 390.75 Thousand |
| 26 Oct, 2017 | 7.86 | 7.9 | 7.85 | 7.86 | 128.85 Thousand |
| 25 Oct, 2017 | 7.84 | 7.88 | 7.83 | 7.86 | 154.99 Thousand |
| 24 Oct, 2017 | 7.87 | 7.87 | 7.78 | 7.83 | 168.69 Thousand |
| 23 Oct, 2017 | 7.89 | 7.96 | 7.82 | 7.82 | 196.03 Thousand |
| 20 Oct, 2017 | 7.95 | 7.95 | 7.83 | 7.86 | 425.85 Thousand |
| 19 Oct, 2017 | 7.92 | 8.09 | 7.92 | 7.96 | 235.73 Thousand |
| 18 Oct, 2017 | 7.95 | 7.97 | 7.86 | 7.92 | 490.15 Thousand |
| 17 Oct, 2017 | 7.99 | 7.99 | 7.9 | 7.97 | 228.95 Thousand |
6016
6020
6021
5903
5904
5905