Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 8.1 | 8.1 | 7.92 | 7.98 | 489.21 Thousand |
| 13 Oct, 2017 | 8.03 | 8.11 | 8.03 | 8.06 | 417.4 Thousand |
| 12 Oct, 2017 | 8.1 | 8.11 | 7.99 | 8.07 | 595.95 Thousand |
| 11 Oct, 2017 | 8.19 | 8.26 | 8.07 | 8.1 | 1.21 Million |
| 06 Oct, 2017 | 8.0 | 8.03 | 7.91 | 8.02 | 632.82 Thousand |
| 05 Oct, 2017 | 7.75 | 7.92 | 7.75 | 7.92 | 617.1 Thousand |
| 03 Oct, 2017 | 7.74 | 7.78 | 7.7 | 7.75 | 411.91 Thousand |
| 02 Oct, 2017 | 7.78 | 7.85 | 7.7 | 7.8 | 372.91 Thousand |
| 29 Sep, 2017 | 7.74 | 7.74 | 7.55 | 7.64 | 729.02 Thousand |
| 28 Sep, 2017 | 7.87 | 7.87 | 7.72 | 7.72 | 562.86 Thousand |
6016
6020
6021
5903
5904
5905