Horizon Securities Co Ltd (6015)
TWD 10.65
(1.43%)
TWD 10.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.59 | 7.68 | 7.55 | 7.6 | 2.53 Million |
| 12 Sep, 2017 | 7.36 | 7.55 | 7.36 | 7.51 | 1.65 Million |
| 11 Sep, 2017 | 7.3 | 7.39 | 7.3 | 7.33 | 1.31 Million |
| 08 Sep, 2017 | 7.22 | 7.39 | 7.22 | 7.26 | 1.57 Million |
| 07 Sep, 2017 | 7.14 | 7.15 | 7.09 | 7.12 | 327.19 Thousand |
| 06 Sep, 2017 | 7.1 | 7.12 | 7.03 | 7.07 | 557.66 Thousand |
| 05 Sep, 2017 | 7.11 | 7.15 | 7.03 | 7.07 | 967.46 Thousand |
| 04 Sep, 2017 | 7.28 | 7.28 | 7.11 | 7.11 | 667.09 Thousand |
| 01 Sep, 2017 | 7.12 | 7.3 | 7.12 | 7.28 | 1.61 Million |
| 31 Aug, 2017 | 7.12 | 7.12 | 7.09 | 7.11 | 316.51 Thousand |
6016
6020
6021
5903
5904
5905